LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.44 | 3.47 | 3.21 | 3.47 | 596.00 |
| 11 May, 2018 | 3.3 | 3.53 | 3.25 | 3.41 | 226.00 |
| 10 May, 2018 | 3.32 | 3.56 | 3.26 | 3.27 | 3504.00 |
| 09 May, 2018 | 3.52 | 3.52 | 3.18 | 3.23 | 749.00 |
| 08 May, 2018 | 3.43 | 3.47 | 3.12 | 3.47 | 707.00 |
| 07 May, 2018 | 3.21 | 3.43 | 3.12 | 3.43 | 551.00 |
| 04 May, 2018 | 3.34 | 3.43 | 3.34 | 3.43 | 405.00 |
| 03 May, 2018 | 3.39 | 3.39 | 3.19 | 3.39 | 662.00 |
| 02 May, 2018 | 3.22 | 3.39 | 3.22 | 3.39 | 370.00 |
| 01 May, 2018 | 3.26 | 3.39 | 3.23 | 3.39 | 2092.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU