LiveOne Inc (LVO)
USD 0.6
(3.05%)
USD 0.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2018 | 3.8 | 3.8 | 3.71 | 3.71 | 15.55 Thousand |
| 25 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.71 | 13.86 Thousand |
| 24 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.71 | 4014.00 |
| 23 Jan, 2018 | 3.76 | 3.8 | 3.76 | 3.8 | 3623.00 |
| 22 Jan, 2018 | 3.9 | 3.97 | 3.76 | 3.76 | 21.89 Thousand |
| 19 Jan, 2018 | 4.04 | 4.04 | 3.8 | 3.93 | 43.52 Thousand |
| 18 Jan, 2018 | 3.79 | 3.8 | 3.71 | 3.76 | 347.3 Thousand |
| 17 Jan, 2018 | 3.74 | 3.8 | 3.73 | 3.8 | 21.34 Thousand |
| 16 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.76 | 103.67 Thousand |
| 12 Jan, 2018 | 3.99 | 3.99 | 3.71 | 3.93 | 9645.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU