LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.34 | 3.45 | 3.17 | 3.23 | 5327.00 |
| 03 Oct, 2018 | 3.3 | 3.41 | 3.21 | 3.38 | 5856.00 |
| 02 Oct, 2018 | 3.33 | 3.5 | 3.25 | 3.29 | 3215.00 |
| 01 Oct, 2018 | 3.51 | 3.55 | 3.23 | 3.37 | 5378.00 |
| 28 Sep, 2018 | 3.6 | 3.68 | 3.47 | 3.49 | 4696.00 |
| 27 Sep, 2018 | 3.69 | 3.77 | 3.44 | 3.63 | 4447.00 |
| 26 Sep, 2018 | 3.63 | 3.77 | 3.56 | 3.7 | 5343.00 |
| 25 Sep, 2018 | 3.66 | 3.66 | 3.42 | 3.53 | 6848.00 |
| 24 Sep, 2018 | 3.29 | 3.71 | 3.07 | 3.61 | 24.54 Thousand |
| 21 Sep, 2018 | 4.27 | 4.29 | 3.13 | 3.13 | 35.4 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU