LiveOne Inc (LVO)

USD 4.69

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2.71 2.73 2.62 2.65 1043.00
17 Oct, 2018 2.69 2.78 2.65 2.74 1444.00
16 Oct, 2018 2.56 2.85 2.56 2.73 4112.00
15 Oct, 2018 2.62 2.79 2.52 2.55 7912.00
12 Oct, 2018 2.53 2.66 2.46 2.52 6115.00
11 Oct, 2018 2.47 2.56 2.46 2.49 2521.00
10 Oct, 2018 2.55 2.76 2.43 2.47 11.53 Thousand
09 Oct, 2018 2.72 2.9 2.35 2.53 10.27 Thousand
08 Oct, 2018 3.07 3.28 2.57 2.9 10.27 Thousand
05 Oct, 2018 3.22 3.31 2.99 3.07 10.71 Thousand