LiveOne Inc (LVO)

USD 4.69

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3.34 3.64 3.34 3.47 1707.00
14 Nov, 2018 3.82 3.86 3.03 3.34 5917.00
13 Nov, 2018 3.83 4.1 3.56 3.74 11.03 Thousand
12 Nov, 2018 3.64 3.88 3.41 3.76 5400.00
09 Nov, 2018 3.47 3.61 3.36 3.61 11.35 Thousand
08 Nov, 2018 2.94 3.33 2.94 3.26 4744.00
07 Nov, 2018 2.84 3.21 2.84 2.9 3528.00
06 Nov, 2018 2.73 2.9 2.73 2.85 2913.00
05 Nov, 2018 2.79 2.79 2.72 2.72 1453.00
02 Nov, 2018 2.75 2.82 2.69 2.77 2191.00