Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.15 | 5.25 | 4.86 | 4.99 | 366.68 Thousand |
| 06 Oct, 2025 | 5.25 | 5.25 | 5.04 | 5.14 | 370.15 Thousand |
| 03 Oct, 2025 | 5.39 | 5.45 | 5.13 | 5.25 | 655.66 Thousand |
| 02 Oct, 2025 | 4.7 | 5.35 | 4.69 | 5.33 | 1.54 Million |
| 01 Oct, 2025 | 4.6 | 4.66 | 4.52 | 4.59 | 227.08 Thousand |
| 30 Sep, 2025 | 4.55 | 4.67 | 4.42 | 4.57 | 211.78 Thousand |
| 29 Sep, 2025 | 4.58 | 4.6 | 4.47 | 4.49 | 202.5 Thousand |
| 26 Sep, 2025 | 4.61 | 4.68 | 4.52 | 4.56 | 147.98 Thousand |
| 25 Sep, 2025 | 4.68 | 4.69 | 4.48 | 4.61 | 282.84 Thousand |
| 24 Sep, 2025 | 4.8 | 4.96 | 4.62 | 4.71 | 456.99 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN