Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.64 | 5.89 | 5.18 | 5.62 | 687.33 Thousand |
| 02 Dec, 2025 | 5.2 | 5.6 | 5.17 | 5.37 | 1.19 Million |
| 01 Dec, 2025 | 5.02 | 5.47 | 4.88 | 5.21 | 354.02 Thousand |
| 28 Nov, 2025 | 4.98 | 5.19 | 4.98 | 5.12 | 154.12 Thousand |
| 26 Nov, 2025 | 4.89 | 5.0 | 4.83 | 4.95 | 262.7 Thousand |
| 25 Nov, 2025 | 4.83 | 4.85 | 4.68 | 4.85 | 84.89 Thousand |
| 24 Nov, 2025 | 4.61 | 4.88 | 4.56 | 4.83 | 210.5 Thousand |
| 21 Nov, 2025 | 4.5 | 4.63 | 4.45 | 4.55 | 256.13 Thousand |
| 20 Nov, 2025 | 4.78 | 4.89 | 4.47 | 4.54 | 225.14 Thousand |
| 19 Nov, 2025 | 4.47 | 4.72 | 4.47 | 4.62 | 149.83 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN