USD 2.25
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.5 | 2.55 | 2.49 | 2.55 | 20.09 Thousand |
17 Jun, 2025 | 2.44 | 2.46 | 2.41 | 2.42 | 48.5 Thousand |
16 Jun, 2025 | 2.36 | 2.41 | 2.34 | 2.4 | 20.11 Thousand |
13 Jun, 2025 | 2.42 | 2.44 | 2.34 | 2.34 | 227.7 Thousand |
12 Jun, 2025 | 2.47 | 2.51 | 2.37 | 2.46 | 243 Thousand |
11 Jun, 2025 | 2.39 | 2.55 | 2.33 | 2.48 | 319.72 Thousand |
10 Jun, 2025 | 2.45 | 2.48 | 2.28 | 2.36 | 275.31 Thousand |
09 Jun, 2025 | 2.32 | 2.48 | 2.31 | 2.44 | 290 Thousand |
06 Jun, 2025 | 2.34 | 2.37 | 2.28 | 2.3 | 261.7 Thousand |
05 Jun, 2025 | 2.35 | 2.36 | 2.29 | 2.32 | 211.3 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813