Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.87 | 4.87 | 4.58 | 4.66 | 239.69 Thousand |
| 03 Nov, 2025 | 5.0 | 5.07 | 4.81 | 4.92 | 183.41 Thousand |
| 31 Oct, 2025 | 5.08 | 5.13 | 4.88 | 4.93 | 167.32 Thousand |
| 30 Oct, 2025 | 4.98 | 5.12 | 4.9 | 5.09 | 238.23 Thousand |
| 29 Oct, 2025 | 5.1 | 5.22 | 4.97 | 5.0 | 299.03 Thousand |
| 28 Oct, 2025 | 5.11 | 5.22 | 5.03 | 5.11 | 228.92 Thousand |
| 27 Oct, 2025 | 5.07 | 5.14 | 4.96 | 5.04 | 178.02 Thousand |
| 24 Oct, 2025 | 4.67 | 5.05 | 4.67 | 5.02 | 296.84 Thousand |
| 23 Oct, 2025 | 4.56 | 4.85 | 4.53 | 4.74 | 248.96 Thousand |
| 22 Oct, 2025 | 4.69 | 4.69 | 4.37 | 4.53 | 333.09 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN