Lantronix Inc (LTRX)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.02 | 3.07 | 2.92 | 3.02 | 206.84 Thousand |
| 10 Jul, 2025 | 3.02 | 3.11 | 2.95 | 3.03 | 243.75 Thousand |
| 09 Jul, 2025 | 3.04 | 3.05 | 2.94 | 3.03 | 242.84 Thousand |
| 08 Jul, 2025 | 3.08 | 3.12 | 3.0 | 3.03 | 321.19 Thousand |
| 07 Jul, 2025 | 3.03 | 3.12 | 2.95 | 3.08 | 332.7 Thousand |
| 03 Jul, 2025 | 2.89 | 3.07 | 2.89 | 3.01 | 251.74 Thousand |
| 02 Jul, 2025 | 2.82 | 2.89 | 2.77 | 2.88 | 232.8 Thousand |
| 01 Jul, 2025 | 2.88 | 2.92 | 2.76 | 2.82 | 412.3 Thousand |
| 30 Jun, 2025 | 3.05 | 3.06 | 2.85 | 2.87 | 379.2 Thousand |
| 27 Jun, 2025 | 2.91 | 3.02 | 2.88 | 3.01 | 780.1 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN