Lantronix Inc (LTRX)
USD 3.1
(5.08%)
USD 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.95 | 3.16 | 2.91 | 3.1 | 165.45 Thousand |
| 01 Aug, 2025 | 3.15 | 3.19 | 2.9 | 2.94 | 359.03 Thousand |
| 31 Jul, 2025 | 3.2 | 3.25 | 3.15 | 3.21 | 222.34 Thousand |
| 30 Jul, 2025 | 3.22 | 3.26 | 3.14 | 3.17 | 156.12 Thousand |
| 29 Jul, 2025 | 3.33 | 3.4 | 3.18 | 3.22 | 327.58 Thousand |
| 28 Jul, 2025 | 3.23 | 3.39 | 3.21 | 3.33 | 244.36 Thousand |
| 25 Jul, 2025 | 3.24 | 3.25 | 3.18 | 3.2 | 90.5 Thousand |
| 24 Jul, 2025 | 3.2 | 3.29 | 3.15 | 3.22 | 131.45 Thousand |
| 23 Jul, 2025 | 3.2 | 3.26 | 3.16 | 3.22 | 142.71 Thousand |
| 22 Jul, 2025 | 3.2 | 3.27 | 3.08 | 3.15 | 232.35 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN