Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.79 | 4.79 | 4.43 | 4.49 | 350.3 Thousand |
| 08 Sep, 2025 | 4.75 | 4.79 | 4.61 | 4.77 | 366.15 Thousand |
| 05 Sep, 2025 | 4.52 | 4.74 | 4.46 | 4.72 | 379.53 Thousand |
| 04 Sep, 2025 | 4.57 | 4.61 | 4.42 | 4.52 | 473.64 Thousand |
| 03 Sep, 2025 | 4.7 | 4.78 | 4.57 | 4.6 | 550.75 Thousand |
| 02 Sep, 2025 | 4.85 | 5.06 | 4.65 | 4.7 | 1.1 Million |
| 29 Aug, 2025 | 4.56 | 4.98 | 4.5 | 4.97 | 1.32 Million |
| 28 Aug, 2025 | 3.86 | 4.69 | 3.86 | 4.65 | 3.68 Million |
| 27 Aug, 2025 | 3.68 | 3.87 | 3.58 | 3.71 | 1.03 Million |
| 26 Aug, 2025 | 3.7 | 3.73 | 3.6 | 3.68 | 248.46 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN