Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.48 | 3.73 | 3.41 | 3.65 | 560.05 Thousand |
| 22 Aug, 2025 | 3.52 | 3.54 | 3.38 | 3.47 | 543.32 Thousand |
| 21 Aug, 2025 | 3.22 | 3.51 | 3.19 | 3.44 | 578.33 Thousand |
| 20 Aug, 2025 | 3.36 | 3.39 | 3.1 | 3.23 | 311.78 Thousand |
| 19 Aug, 2025 | 3.45 | 3.5 | 3.23 | 3.24 | 370.73 Thousand |
| 18 Aug, 2025 | 3.06 | 3.58 | 3.06 | 3.43 | 1.39 Million |
| 15 Aug, 2025 | 2.96 | 3.0 | 2.86 | 2.89 | 190.98 Thousand |
| 14 Aug, 2025 | 2.99 | 3.05 | 2.9 | 2.97 | 117.55 Thousand |
| 13 Aug, 2025 | 2.99 | 3.08 | 2.98 | 3.01 | 111.41 Thousand |
| 12 Aug, 2025 | 2.98 | 3.08 | 2.95 | 3.04 | 243.34 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN