Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.57 | 4.63 | 4.4 | 4.48 | 350.46 Thousand |
| 17 Nov, 2025 | 4.75 | 4.85 | 4.56 | 4.63 | 188.81 Thousand |
| 14 Nov, 2025 | 4.73 | 4.9 | 4.7 | 4.77 | 178.44 Thousand |
| 13 Nov, 2025 | 5.15 | 5.21 | 4.83 | 4.9 | 219.73 Thousand |
| 12 Nov, 2025 | 5.09 | 5.25 | 5.09 | 5.19 | 205.06 Thousand |
| 11 Nov, 2025 | 4.95 | 5.07 | 4.88 | 5.07 | 184.82 Thousand |
| 10 Nov, 2025 | 5.14 | 5.42 | 5.0 | 5.01 | 330.89 Thousand |
| 07 Nov, 2025 | 5.0 | 5.11 | 4.84 | 5.03 | 318.09 Thousand |
| 06 Nov, 2025 | 5.11 | 5.74 | 5.07 | 5.08 | 712.11 Thousand |
| 05 Nov, 2025 | 4.66 | 4.72 | 4.52 | 4.65 | 342.76 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN