Lantronix Inc (LTRX)
USD 3.1
(5.08%)
USD 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.3 | 3.38 | 3.2 | 3.2 | 321.22 Thousand |
| 18 Jul, 2025 | 3.23 | 3.32 | 3.18 | 3.25 | 257.21 Thousand |
| 17 Jul, 2025 | 3.15 | 3.22 | 3.13 | 3.19 | 164.49 Thousand |
| 16 Jul, 2025 | 3.2 | 3.21 | 3.08 | 3.13 | 207.12 Thousand |
| 15 Jul, 2025 | 3.0 | 3.22 | 2.98 | 3.15 | 303.98 Thousand |
| 14 Jul, 2025 | 3.02 | 3.05 | 2.95 | 2.98 | 121.14 Thousand |
| 11 Jul, 2025 | 3.02 | 3.07 | 2.92 | 3.02 | 206.84 Thousand |
| 10 Jul, 2025 | 3.02 | 3.11 | 2.95 | 3.03 | 243.75 Thousand |
| 09 Jul, 2025 | 3.04 | 3.05 | 2.94 | 3.03 | 242.84 Thousand |
| 08 Jul, 2025 | 3.08 | 3.12 | 3.0 | 3.03 | 321.19 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN