Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.85 | 4.91 | 4.71 | 4.72 | 296.24 Thousand |
| 20 Oct, 2025 | 4.7 | 4.91 | 4.7 | 4.79 | 276.08 Thousand |
| 17 Oct, 2025 | 4.86 | 4.96 | 4.63 | 4.69 | 482.9 Thousand |
| 16 Oct, 2025 | 5.18 | 5.34 | 4.94 | 4.94 | 398.3 Thousand |
| 15 Oct, 2025 | 5.42 | 5.46 | 5.11 | 5.16 | 274.7 Thousand |
| 14 Oct, 2025 | 4.98 | 5.36 | 4.91 | 5.33 | 335.9 Thousand |
| 13 Oct, 2025 | 5.07 | 5.13 | 4.91 | 5.03 | 313.08 Thousand |
| 10 Oct, 2025 | 5.7 | 5.72 | 4.85 | 4.91 | 812.5 Thousand |
| 09 Oct, 2025 | 5.1 | 5.68 | 5.0 | 5.64 | 1.03 Million |
| 08 Oct, 2025 | 5.05 | 5.15 | 4.95 | 5.0 | 222.78 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN