Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.96 | 5.0 | 4.73 | 4.79 | 410.65 Thousand |
| 22 Sep, 2025 | 4.71 | 4.99 | 4.57 | 4.92 | 558.24 Thousand |
| 19 Sep, 2025 | 4.78 | 4.84 | 4.65 | 4.77 | 460.67 Thousand |
| 18 Sep, 2025 | 4.6 | 4.75 | 4.55 | 4.69 | 284.54 Thousand |
| 17 Sep, 2025 | 4.65 | 4.75 | 4.5 | 4.58 | 309.79 Thousand |
| 16 Sep, 2025 | 4.87 | 4.87 | 4.56 | 4.65 | 322.18 Thousand |
| 15 Sep, 2025 | 4.48 | 4.86 | 4.43 | 4.84 | 814.47 Thousand |
| 12 Sep, 2025 | 4.52 | 4.6 | 4.43 | 4.45 | 366.72 Thousand |
| 11 Sep, 2025 | 4.7 | 4.78 | 4.55 | 4.57 | 400.25 Thousand |
| 10 Sep, 2025 | 4.53 | 4.87 | 4.47 | 4.69 | 459.8 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN