Lantronix Inc (LTRX)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.14 2.29 2.13 2.27 249 Thousand
07 May, 2025 2.15 2.21 2.1 2.13 153.52 Thousand
06 May, 2025 2.2 2.27 2.14 2.15 131 Thousand
05 May, 2025 2.3 2.3 2.2 2.21 241.8 Thousand
02 May, 2025 2.18 2.26 2.16 2.25 273.56 Thousand
01 May, 2025 2.14 2.23 2.13 2.18 250.49 Thousand
30 Apr, 2025 2.11 2.15 2.07 2.13 241.08 Thousand
29 Apr, 2025 2.14 2.2 2.08 2.15 477.4 Thousand
28 Apr, 2025 2.18 2.19 2.1 2.12 170.68 Thousand
25 Apr, 2025 2.22 2.22 2.13 2.19 153.33 Thousand