Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.03 | 3.05 | 2.92 | 2.95 | 113.09 Thousand |
| 08 Aug, 2025 | 3.0 | 3.06 | 2.94 | 2.99 | 81.8 Thousand |
| 07 Aug, 2025 | 3.03 | 3.06 | 2.91 | 2.97 | 133.5 Thousand |
| 06 Aug, 2025 | 3.01 | 3.04 | 2.91 | 3.01 | 192.19 Thousand |
| 05 Aug, 2025 | 3.1 | 3.16 | 2.97 | 3.03 | 128.1 Thousand |
| 04 Aug, 2025 | 2.95 | 3.16 | 2.91 | 3.1 | 165.45 Thousand |
| 01 Aug, 2025 | 3.15 | 3.19 | 2.9 | 2.94 | 359.03 Thousand |
| 31 Jul, 2025 | 3.2 | 3.25 | 3.15 | 3.21 | 222.34 Thousand |
| 30 Jul, 2025 | 3.22 | 3.26 | 3.14 | 3.17 | 156.12 Thousand |
| 29 Jul, 2025 | 3.33 | 3.4 | 3.18 | 3.22 | 327.58 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN