Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.2 | 3.26 | 3.06 | 3.12 | 775.4 Thousand |
| 07 Feb, 2025 | 3.53 | 3.69 | 3.12 | 3.18 | 1.69 Million |
| 06 Feb, 2025 | 4.19 | 4.2 | 3.98 | 4.2 | 563.8 Thousand |
| 05 Feb, 2025 | 4.03 | 4.27 | 4.03 | 4.19 | 482.96 Thousand |
| 04 Feb, 2025 | 3.77 | 4.07 | 3.76 | 4.06 | 316.11 Thousand |
| 03 Feb, 2025 | 3.73 | 3.8 | 3.64 | 3.76 | 302.35 Thousand |
| 31 Jan, 2025 | 3.9 | 3.97 | 3.89 | 3.93 | 330.3 Thousand |
| 30 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.87 | 120.14 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.65 | 3.76 | 185.88 Thousand |
| 28 Jan, 2025 | 3.74 | 3.78 | 3.66 | 3.73 | 275.67 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813