Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.23 | 3.39 | 3.21 | 3.33 | 244.36 Thousand |
| 25 Jul, 2025 | 3.24 | 3.25 | 3.18 | 3.2 | 90.5 Thousand |
| 24 Jul, 2025 | 3.2 | 3.29 | 3.15 | 3.22 | 131.45 Thousand |
| 23 Jul, 2025 | 3.2 | 3.26 | 3.16 | 3.22 | 142.71 Thousand |
| 22 Jul, 2025 | 3.2 | 3.27 | 3.08 | 3.15 | 232.35 Thousand |
| 21 Jul, 2025 | 3.3 | 3.38 | 3.2 | 3.2 | 321.22 Thousand |
| 18 Jul, 2025 | 3.23 | 3.32 | 3.18 | 3.25 | 257.21 Thousand |
| 17 Jul, 2025 | 3.15 | 3.22 | 3.13 | 3.19 | 164.49 Thousand |
| 16 Jul, 2025 | 3.2 | 3.21 | 3.08 | 3.13 | 207.12 Thousand |
| 15 Jul, 2025 | 3.0 | 3.22 | 2.98 | 3.15 | 303.98 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN