Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.06 | 4.06 | 3.73 | 3.77 | 425.95 Thousand |
| 08 Jan, 2025 | 4.4 | 4.4 | 3.83 | 4.02 | 628.3 Thousand |
| 07 Jan, 2025 | 4.23 | 4.49 | 4.2 | 4.47 | 791.5 Thousand |
| 06 Jan, 2025 | 4.3 | 4.33 | 4.14 | 4.19 | 594.73 Thousand |
| 03 Jan, 2025 | 4.08 | 4.26 | 4.03 | 4.23 | 446.01 Thousand |
| 02 Jan, 2025 | 4.17 | 4.29 | 3.98 | 4.07 | 397.58 Thousand |
| 31 Dec, 2024 | 4.1 | 4.14 | 3.95 | 4.12 | 349.2 Thousand |
| 30 Dec, 2024 | 4.03 | 4.09 | 3.86 | 4.08 | 350.2 Thousand |
| 27 Dec, 2024 | 4.15 | 4.3 | 4.0 | 4.1 | 496.1 Thousand |
| 26 Dec, 2024 | 3.78 | 4.12 | 3.78 | 4.1 | 568.2 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813