Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.42 | 3.62 | 3.32 | 3.56 | 639.3 Thousand |
| 09 Dec, 2024 | 3.34 | 3.55 | 3.3 | 3.4 | 805.4 Thousand |
| 06 Dec, 2024 | 3.13 | 3.25 | 3.05 | 3.25 | 254.43 Thousand |
| 05 Dec, 2024 | 3.09 | 3.14 | 3.05 | 3.09 | 350.42 Thousand |
| 04 Dec, 2024 | 3.08 | 3.19 | 3.05 | 3.09 | 267.74 Thousand |
| 03 Dec, 2024 | 3.06 | 3.16 | 3.02 | 3.08 | 431.13 Thousand |
| 02 Dec, 2024 | 3.0 | 3.06 | 2.92 | 3.05 | 243.29 Thousand |
| 29 Nov, 2024 | 3.03 | 3.16 | 3.0 | 3.0 | 251.5 Thousand |
| 27 Nov, 2024 | 2.89 | 2.96 | 2.85 | 2.92 | 260.7 Thousand |
| 26 Nov, 2024 | 2.95 | 2.98 | 2.82 | 2.87 | 380.66 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813