Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.8 | 2.81 | 2.49 | 2.6 | 2.06 Million |
| 08 Nov, 2024 | 3.18 | 3.18 | 2.65 | 2.82 | 2.1 Million |
| 07 Nov, 2024 | 3.86 | 4.01 | 3.84 | 3.9 | 431.52 Thousand |
| 06 Nov, 2024 | 3.76 | 3.9 | 3.76 | 3.82 | 242.42 Thousand |
| 05 Nov, 2024 | 3.8 | 3.83 | 3.76 | 3.76 | 235.03 Thousand |
| 04 Nov, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 178.51 Thousand |
| 01 Nov, 2024 | 3.95 | 4.01 | 3.92 | 3.96 | 104.34 Thousand |
| 31 Oct, 2024 | 4.0 | 4.02 | 3.9 | 3.91 | 131.01 Thousand |
| 30 Oct, 2024 | 4.01 | 4.08 | 3.98 | 4.01 | 78.61 Thousand |
| 29 Oct, 2024 | 4.07 | 4.09 | 3.99 | 4.0 | 124.64 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813