Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.04 | 4.12 | 3.9 | 4.06 | 195.63 Thousand |
| 25 Oct, 2024 | 4.07 | 4.13 | 4.01 | 4.07 | 153.42 Thousand |
| 24 Oct, 2024 | 4.09 | 4.09 | 4.01 | 4.04 | 108.63 Thousand |
| 23 Oct, 2024 | 4.14 | 4.14 | 4.02 | 4.06 | 100.83 Thousand |
| 22 Oct, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 183.96 Thousand |
| 21 Oct, 2024 | 4.1 | 4.28 | 4.1 | 4.27 | 253.6 Thousand |
| 18 Oct, 2024 | 4.15 | 4.18 | 3.99 | 4.07 | 342.04 Thousand |
| 17 Oct, 2024 | 4.29 | 4.29 | 4.13 | 4.14 | 138.2 Thousand |
| 16 Oct, 2024 | 4.09 | 4.25 | 4.08 | 4.25 | 226.42 Thousand |
| 15 Oct, 2024 | 4.08 | 4.13 | 4.03 | 4.09 | 220.8 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813