Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.05 | 4.16 | 3.98 | 4.11 | 472.1 Thousand |
| 11 Oct, 2024 | 3.78 | 4.01 | 3.78 | 4.01 | 282.82 Thousand |
| 10 Oct, 2024 | 3.79 | 3.83 | 3.66 | 3.79 | 368.88 Thousand |
| 09 Oct, 2024 | 3.76 | 3.82 | 3.68 | 3.79 | 191.73 Thousand |
| 08 Oct, 2024 | 3.81 | 3.87 | 3.75 | 3.75 | 117.2 Thousand |
| 07 Oct, 2024 | 3.83 | 3.85 | 3.76 | 3.82 | 183.1 Thousand |
| 04 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.89 | 158.73 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.82 | 3.92 | 134 Thousand |
| 02 Oct, 2024 | 4.02 | 4.06 | 3.94 | 3.95 | 143.53 Thousand |
| 01 Oct, 2024 | 4.07 | 4.1 | 3.89 | 4.01 | 281.04 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813