Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.38 | 4.52 | 4.11 | 4.28 | 750.45 Thousand |
| 13 Sep, 2024 | 4.45 | 4.55 | 4.36 | 4.44 | 575.02 Thousand |
| 12 Sep, 2024 | 4.29 | 4.5 | 4.25 | 4.47 | 562.03 Thousand |
| 11 Sep, 2024 | 3.99 | 4.3 | 3.83 | 4.29 | 709.94 Thousand |
| 10 Sep, 2024 | 4.06 | 4.09 | 3.79 | 3.93 | 741.55 Thousand |
| 09 Sep, 2024 | 3.8 | 4.17 | 3.72 | 4.14 | 870.3 Thousand |
| 06 Sep, 2024 | 3.4 | 3.71 | 3.22 | 3.7 | 981.68 Thousand |
| 05 Sep, 2024 | 3.45 | 3.5 | 3.32 | 3.33 | 282.75 Thousand |
| 04 Sep, 2024 | 3.46 | 3.51 | 3.42 | 3.45 | 184.3 Thousand |
| 03 Sep, 2024 | 3.56 | 3.59 | 3.44 | 3.47 | 257.81 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813