USD 2.89
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 3.78 | 4.01 | 3.78 | 4.01 | 282.82 Thousand |
10 Oct, 2024 | 3.79 | 3.83 | 3.66 | 3.79 | 368.88 Thousand |
09 Oct, 2024 | 3.76 | 3.82 | 3.68 | 3.79 | 191.73 Thousand |
08 Oct, 2024 | 3.81 | 3.87 | 3.75 | 3.75 | 117.2 Thousand |
07 Oct, 2024 | 3.83 | 3.85 | 3.76 | 3.82 | 183.09 Thousand |
04 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.89 | 158.71 Thousand |
03 Oct, 2024 | 3.95 | 3.95 | 3.82 | 3.92 | 133.96 Thousand |
02 Oct, 2024 | 4.02 | 4.06 | 3.94 | 3.95 | 143.53 Thousand |
01 Oct, 2024 | 4.07 | 4.1 | 3.89 | 4.01 | 281.04 Thousand |
30 Sep, 2024 | 4.15 | 4.33 | 4.05 | 4.12 | 463.3 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN