Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.73 | 3.8 | 3.64 | 3.76 | 302.35 Thousand |
| 31 Jan, 2025 | 3.9 | 3.97 | 3.89 | 3.93 | 330.28 Thousand |
| 30 Jan, 2025 | 3.79 | 3.88 | 3.79 | 3.87 | 120.14 Thousand |
| 29 Jan, 2025 | 3.75 | 3.79 | 3.65 | 3.76 | 185.88 Thousand |
| 28 Jan, 2025 | 3.74 | 3.78 | 3.66 | 3.73 | 275.67 Thousand |
| 27 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.75 | 307.88 Thousand |
| 24 Jan, 2025 | 4.0 | 4.03 | 3.88 | 3.94 | 261.26 Thousand |
| 23 Jan, 2025 | 3.96 | 4.02 | 3.89 | 3.99 | 196.08 Thousand |
| 22 Jan, 2025 | 3.83 | 4.02 | 3.81 | 3.99 | 483.83 Thousand |
| 21 Jan, 2025 | 3.52 | 3.81 | 3.52 | 3.78 | 523.48 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN