Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.17 | 4.29 | 3.98 | 4.07 | 397.58 Thousand |
| 31 Dec, 2024 | 4.1 | 4.14 | 3.95 | 4.12 | 349.18 Thousand |
| 30 Dec, 2024 | 4.03 | 4.09 | 3.86 | 4.08 | 350.2 Thousand |
| 27 Dec, 2024 | 4.15 | 4.3 | 4.0 | 4.1 | 496.06 Thousand |
| 26 Dec, 2024 | 3.78 | 4.12 | 3.78 | 4.1 | 568.15 Thousand |
| 24 Dec, 2024 | 3.77 | 3.79 | 3.64 | 3.78 | 136.68 Thousand |
| 23 Dec, 2024 | 3.68 | 3.84 | 3.62 | 3.77 | 281.24 Thousand |
| 20 Dec, 2024 | 3.6 | 3.69 | 3.57 | 3.64 | 182.2 Thousand |
| 19 Dec, 2024 | 3.64 | 3.78 | 3.54 | 3.59 | 230.58 Thousand |
| 18 Dec, 2024 | 3.82 | 3.88 | 3.56 | 3.62 | 484.17 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN