Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.89 | 3.92 | 3.75 | 3.81 | 241.88 Thousand |
| 19 Jul, 2024 | 3.88 | 3.92 | 3.77 | 3.89 | 123.12 Thousand |
| 18 Jul, 2024 | 3.84 | 3.99 | 3.8 | 3.87 | 226.39 Thousand |
| 17 Jul, 2024 | 3.87 | 3.91 | 3.77 | 3.84 | 231.08 Thousand |
| 16 Jul, 2024 | 3.81 | 4.02 | 3.81 | 3.93 | 278.28 Thousand |
| 15 Jul, 2024 | 3.75 | 3.9 | 3.74 | 3.79 | 175.38 Thousand |
| 12 Jul, 2024 | 3.8 | 3.86 | 3.71 | 3.73 | 190.15 Thousand |
| 11 Jul, 2024 | 3.76 | 3.9 | 3.74 | 3.8 | 186.64 Thousand |
| 10 Jul, 2024 | 3.62 | 3.79 | 3.62 | 3.75 | 169.24 Thousand |
| 09 Jul, 2024 | 3.68 | 3.71 | 3.62 | 3.64 | 230.94 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813