Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 219.43 Thousand |
| 05 Jul, 2024 | 3.62 | 3.67 | 3.53 | 3.58 | 121.18 Thousand |
| 03 Jul, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 68.67 Thousand |
| 02 Jul, 2024 | 3.61 | 3.63 | 3.55 | 3.6 | 171.75 Thousand |
| 01 Jul, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 290.89 Thousand |
| 28 Jun, 2024 | 3.58 | 3.62 | 3.53 | 3.55 | 388.9 Thousand |
| 27 Jun, 2024 | 3.65 | 3.7 | 3.54 | 3.56 | 170.71 Thousand |
| 26 Jun, 2024 | 3.48 | 3.67 | 3.46 | 3.66 | 160.49 Thousand |
| 25 Jun, 2024 | 3.58 | 3.62 | 3.48 | 3.52 | 131.92 Thousand |
| 24 Jun, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 95.62 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813