Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.5 | 3.8 | 3.48 | 3.74 | 630.58 Thousand |
| 16 Dec, 2024 | 3.46 | 3.49 | 3.3 | 3.4 | 293.41 Thousand |
| 13 Dec, 2024 | 3.61 | 3.62 | 3.4 | 3.44 | 409.32 Thousand |
| 12 Dec, 2024 | 3.63 | 3.75 | 3.5 | 3.61 | 418.67 Thousand |
| 11 Dec, 2024 | 3.57 | 3.62 | 3.46 | 3.61 | 394.93 Thousand |
| 10 Dec, 2024 | 3.42 | 3.62 | 3.32 | 3.56 | 639.29 Thousand |
| 09 Dec, 2024 | 3.34 | 3.55 | 3.3 | 3.4 | 805.36 Thousand |
| 06 Dec, 2024 | 3.13 | 3.25 | 3.05 | 3.25 | 254.43 Thousand |
| 05 Dec, 2024 | 3.09 | 3.14 | 3.05 | 3.09 | 350.42 Thousand |
| 04 Dec, 2024 | 3.08 | 3.19 | 3.05 | 3.09 | 267.74 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN