Lantronix Inc (LTRX)
USD 2.89
(-2.36%)
USD 2.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.58 | 3.66 | 3.53 | 3.57 | 76.28 Thousand |
| 28 Aug, 2024 | 3.54 | 3.83 | 3.51 | 3.58 | 314.42 Thousand |
| 27 Aug, 2024 | 3.49 | 3.59 | 3.45 | 3.56 | 124.33 Thousand |
| 26 Aug, 2024 | 3.65 | 3.66 | 3.32 | 3.52 | 253.45 Thousand |
| 23 Aug, 2024 | 3.6 | 3.73 | 3.6 | 3.67 | 106.02 Thousand |
| 22 Aug, 2024 | 3.59 | 3.64 | 3.55 | 3.59 | 98.17 Thousand |
| 21 Aug, 2024 | 3.65 | 3.72 | 3.58 | 3.61 | 139.87 Thousand |
| 20 Aug, 2024 | 3.63 | 3.73 | 3.57 | 3.64 | 157.52 Thousand |
| 19 Aug, 2024 | 3.5 | 3.63 | 3.5 | 3.63 | 129.81 Thousand |
| 16 Aug, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 94.72 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN