Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.83 | 3.88 | 3.76 | 3.84 | 116.26 Thousand |
| 05 Jun, 2024 | 3.78 | 3.81 | 3.71 | 3.79 | 173.33 Thousand |
| 04 Jun, 2024 | 3.82 | 3.82 | 3.68 | 3.77 | 174.5 Thousand |
| 03 Jun, 2024 | 4.0 | 4.02 | 3.81 | 3.82 | 254.91 Thousand |
| 31 May, 2024 | 3.89 | 3.99 | 3.85 | 3.98 | 141.83 Thousand |
| 30 May, 2024 | 3.78 | 3.9 | 3.7 | 3.87 | 221.66 Thousand |
| 29 May, 2024 | 3.71 | 3.87 | 3.68 | 3.77 | 215.9 Thousand |
| 28 May, 2024 | 3.83 | 3.9 | 3.71 | 3.74 | 280.4 Thousand |
| 24 May, 2024 | 3.77 | 3.78 | 3.66 | 3.75 | 301.44 Thousand |
| 23 May, 2024 | 3.85 | 3.89 | 3.75 | 3.77 | 175.83 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813