Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.1 | 4.28 | 4.1 | 4.27 | 253.57 Thousand |
| 18 Oct, 2024 | 4.15 | 4.18 | 3.99 | 4.07 | 342.04 Thousand |
| 17 Oct, 2024 | 4.29 | 4.29 | 4.13 | 4.14 | 138.17 Thousand |
| 16 Oct, 2024 | 4.09 | 4.25 | 4.08 | 4.25 | 226.42 Thousand |
| 15 Oct, 2024 | 4.08 | 4.13 | 4.03 | 4.09 | 220.76 Thousand |
| 14 Oct, 2024 | 4.05 | 4.16 | 3.98 | 4.11 | 472.09 Thousand |
| 11 Oct, 2024 | 3.78 | 4.01 | 3.78 | 4.01 | 282.82 Thousand |
| 10 Oct, 2024 | 3.79 | 3.83 | 3.66 | 3.79 | 368.88 Thousand |
| 09 Oct, 2024 | 3.76 | 3.82 | 3.68 | 3.79 | 191.73 Thousand |
| 08 Oct, 2024 | 3.81 | 3.87 | 3.75 | 3.75 | 117.2 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN