Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.83 | 3.85 | 3.76 | 3.82 | 183.09 Thousand |
| 04 Oct, 2024 | 3.96 | 4.0 | 3.88 | 3.89 | 158.71 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.82 | 3.92 | 133.96 Thousand |
| 02 Oct, 2024 | 4.02 | 4.06 | 3.94 | 3.95 | 143.53 Thousand |
| 01 Oct, 2024 | 4.07 | 4.1 | 3.89 | 4.01 | 281.04 Thousand |
| 30 Sep, 2024 | 4.15 | 4.33 | 4.05 | 4.12 | 463.3 Thousand |
| 27 Sep, 2024 | 3.94 | 4.27 | 3.86 | 4.16 | 470.92 Thousand |
| 26 Sep, 2024 | 3.79 | 3.94 | 3.75 | 3.89 | 243.98 Thousand |
| 25 Sep, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 122.58 Thousand |
| 24 Sep, 2024 | 3.84 | 3.87 | 3.76 | 3.79 | 151.44 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN