Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.28 | 3.33 | 3.2 | 3.23 | 99.78 Thousand |
| 23 Apr, 2024 | 3.21 | 3.42 | 3.17 | 3.29 | 190.39 Thousand |
| 22 Apr, 2024 | 3.11 | 3.29 | 3.11 | 3.17 | 226.36 Thousand |
| 19 Apr, 2024 | 3.13 | 3.21 | 3.08 | 3.08 | 149.46 Thousand |
| 18 Apr, 2024 | 3.12 | 3.16 | 3.08 | 3.15 | 134.69 Thousand |
| 17 Apr, 2024 | 3.24 | 3.24 | 3.11 | 3.11 | 178.2 Thousand |
| 16 Apr, 2024 | 3.21 | 3.32 | 3.14 | 3.23 | 225.08 Thousand |
| 15 Apr, 2024 | 3.31 | 3.31 | 3.15 | 3.16 | 205.74 Thousand |
| 12 Apr, 2024 | 3.37 | 3.4 | 3.28 | 3.31 | 152 Thousand |
| 11 Apr, 2024 | 3.38 | 3.42 | 3.34 | 3.39 | 251.92 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813