Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.89 | 3.94 | 3.75 | 3.83 | 222.86 Thousand |
| 20 Sep, 2024 | 3.95 | 3.95 | 3.81 | 3.83 | 332.59 Thousand |
| 19 Sep, 2024 | 4.18 | 4.18 | 3.84 | 3.95 | 428.94 Thousand |
| 18 Sep, 2024 | 3.92 | 4.16 | 3.92 | 4.06 | 335.18 Thousand |
| 17 Sep, 2024 | 4.34 | 4.35 | 3.86 | 3.91 | 459.42 Thousand |
| 16 Sep, 2024 | 4.38 | 4.52 | 4.11 | 4.28 | 750.45 Thousand |
| 13 Sep, 2024 | 4.45 | 4.55 | 4.36 | 4.44 | 575.02 Thousand |
| 12 Sep, 2024 | 4.29 | 4.5 | 4.25 | 4.47 | 562.03 Thousand |
| 11 Sep, 2024 | 3.99 | 4.3 | 3.83 | 4.29 | 709.94 Thousand |
| 10 Sep, 2024 | 4.06 | 4.09 | 3.79 | 3.93 | 741.55 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN