Lantronix Inc (LTRX)
USD 3.23
(-3.87%)
USD 3.23
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.75 | 3.79 | 3.59 | 3.6 | 357.85 Thousand |
| 08 May, 2024 | 3.71 | 3.8 | 3.7 | 3.74 | 146.74 Thousand |
| 07 May, 2024 | 3.78 | 3.83 | 3.68 | 3.7 | 314.1 Thousand |
| 06 May, 2024 | 3.75 | 3.99 | 3.65 | 3.74 | 651.25 Thousand |
| 03 May, 2024 | 3.7 | 3.7 | 3.56 | 3.64 | 262.43 Thousand |
| 02 May, 2024 | 3.73 | 3.73 | 3.56 | 3.68 | 292.45 Thousand |
| 01 May, 2024 | 3.72 | 3.82 | 3.52 | 3.69 | 470.65 Thousand |
| 30 Apr, 2024 | 3.81 | 4.05 | 3.68 | 3.76 | 709.04 Thousand |
| 29 Apr, 2024 | 3.32 | 3.53 | 3.32 | 3.46 | 484.28 Thousand |
| 26 Apr, 2024 | 3.2 | 3.32 | 3.17 | 3.27 | 136.35 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN