Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.6 | 3.73 | 3.6 | 3.67 | 106.02 Thousand |
| 22 Aug, 2024 | 3.59 | 3.64 | 3.55 | 3.59 | 98.17 Thousand |
| 21 Aug, 2024 | 3.65 | 3.72 | 3.58 | 3.61 | 139.87 Thousand |
| 20 Aug, 2024 | 3.63 | 3.73 | 3.57 | 3.64 | 157.52 Thousand |
| 19 Aug, 2024 | 3.5 | 3.63 | 3.5 | 3.63 | 129.81 Thousand |
| 16 Aug, 2024 | 3.39 | 3.5 | 3.39 | 3.5 | 94.72 Thousand |
| 15 Aug, 2024 | 3.36 | 3.49 | 3.33 | 3.45 | 126.51 Thousand |
| 14 Aug, 2024 | 3.42 | 3.46 | 3.33 | 3.35 | 153.16 Thousand |
| 13 Aug, 2024 | 3.49 | 3.58 | 3.37 | 3.41 | 240.48 Thousand |
| 12 Aug, 2024 | 3.64 | 3.64 | 3.44 | 3.47 | 181.14 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN