Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.78 | 3.93 | 3.53 | 3.76 | 429.8 Thousand |
| 08 Mar, 2024 | 3.91 | 3.95 | 3.77 | 3.81 | 252.09 Thousand |
| 07 Mar, 2024 | 3.9 | 3.97 | 3.86 | 3.91 | 163.95 Thousand |
| 06 Mar, 2024 | 3.94 | 4.0 | 3.86 | 3.86 | 165.7 Thousand |
| 05 Mar, 2024 | 3.97 | 4.04 | 3.9 | 3.93 | 126.5 Thousand |
| 04 Mar, 2024 | 4.14 | 4.14 | 3.88 | 3.98 | 328.41 Thousand |
| 01 Mar, 2024 | 4.09 | 4.15 | 4.01 | 4.15 | 819.02 Thousand |
| 29 Feb, 2024 | 3.93 | 4.08 | 3.93 | 4.05 | 456.87 Thousand |
| 28 Feb, 2024 | 4.12 | 4.14 | 3.95 | 4.05 | 226 Thousand |
| 27 Feb, 2024 | 4.11 | 4.16 | 4.08 | 4.11 | 205.12 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813