Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.84 | 3.94 | 3.78 | 3.84 | 128.68 Thousand |
| 25 Jul, 2024 | 3.77 | 3.88 | 3.75 | 3.83 | 99.03 Thousand |
| 24 Jul, 2024 | 3.84 | 3.88 | 3.75 | 3.76 | 146.37 Thousand |
| 23 Jul, 2024 | 3.81 | 3.94 | 3.76 | 3.85 | 138.06 Thousand |
| 22 Jul, 2024 | 3.89 | 3.92 | 3.75 | 3.81 | 241.88 Thousand |
| 19 Jul, 2024 | 3.88 | 3.92 | 3.77 | 3.89 | 123.12 Thousand |
| 18 Jul, 2024 | 3.84 | 3.99 | 3.8 | 3.87 | 226.39 Thousand |
| 17 Jul, 2024 | 3.87 | 3.91 | 3.77 | 3.84 | 231.08 Thousand |
| 16 Jul, 2024 | 3.81 | 4.02 | 3.81 | 3.93 | 278.28 Thousand |
| 15 Jul, 2024 | 3.75 | 3.9 | 3.74 | 3.79 | 175.38 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN