Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.8 | 3.86 | 3.71 | 3.73 | 190.15 Thousand |
| 11 Jul, 2024 | 3.76 | 3.9 | 3.74 | 3.8 | 186.64 Thousand |
| 10 Jul, 2024 | 3.62 | 3.79 | 3.62 | 3.75 | 169.24 Thousand |
| 09 Jul, 2024 | 3.68 | 3.71 | 3.62 | 3.64 | 230.94 Thousand |
| 08 Jul, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 219.43 Thousand |
| 05 Jul, 2024 | 3.62 | 3.67 | 3.53 | 3.58 | 121.18 Thousand |
| 03 Jul, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 68.67 Thousand |
| 02 Jul, 2024 | 3.61 | 3.63 | 3.55 | 3.6 | 171.75 Thousand |
| 01 Jul, 2024 | 3.55 | 3.65 | 3.52 | 3.61 | 290.89 Thousand |
| 28 Jun, 2024 | 3.58 | 3.62 | 3.53 | 3.55 | 388.9 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN