Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.8 | 3.82 | 3.61 | 3.62 | 283.16 Thousand |
| 11 Jun, 2024 | 3.97 | 3.98 | 3.62 | 3.72 | 352.99 Thousand |
| 10 Jun, 2024 | 3.85 | 4.0 | 3.83 | 3.99 | 359.63 Thousand |
| 07 Jun, 2024 | 3.82 | 3.84 | 3.72 | 3.77 | 141.05 Thousand |
| 06 Jun, 2024 | 3.83 | 3.88 | 3.76 | 3.84 | 116.26 Thousand |
| 05 Jun, 2024 | 3.78 | 3.81 | 3.71 | 3.79 | 173.33 Thousand |
| 04 Jun, 2024 | 3.82 | 3.82 | 3.68 | 3.77 | 174.5 Thousand |
| 03 Jun, 2024 | 4.0 | 4.02 | 3.81 | 3.82 | 254.91 Thousand |
| 31 May, 2024 | 3.89 | 3.99 | 3.85 | 3.98 | 141.83 Thousand |
| 30 May, 2024 | 3.78 | 3.9 | 3.7 | 3.87 | 221.66 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN