Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.84 | 5.99 | 5.77 | 5.95 | 118.51 Thousand |
| 26 Dec, 2023 | 5.84 | 5.91 | 5.78 | 5.86 | 89.8 Thousand |
| 22 Dec, 2023 | 5.88 | 5.95 | 5.76 | 5.78 | 74.37 Thousand |
| 21 Dec, 2023 | 5.82 | 5.91 | 5.76 | 5.89 | 72.04 Thousand |
| 20 Dec, 2023 | 6.06 | 6.14 | 5.67 | 5.77 | 133.41 Thousand |
| 19 Dec, 2023 | 5.9 | 6.11 | 5.9 | 6.03 | 133.93 Thousand |
| 18 Dec, 2023 | 5.97 | 6.08 | 5.82 | 5.88 | 127.08 Thousand |
| 15 Dec, 2023 | 5.92 | 6.04 | 5.82 | 5.94 | 195.25 Thousand |
| 14 Dec, 2023 | 6.1 | 6.25 | 5.77 | 5.85 | 190.92 Thousand |
| 13 Dec, 2023 | 5.91 | 6.08 | 5.91 | 6.05 | 152.46 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813