Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.45 | 5.52 | 5.34 | 5.51 | 93.43 Thousand |
| 27 Nov, 2023 | 5.3 | 5.53 | 5.3 | 5.41 | 194.32 Thousand |
| 24 Nov, 2023 | 5.29 | 5.39 | 5.29 | 5.34 | 61.62 Thousand |
| 22 Nov, 2023 | 5.23 | 5.45 | 5.19 | 5.32 | 180.61 Thousand |
| 21 Nov, 2023 | 5.15 | 5.31 | 5.12 | 5.23 | 134.55 Thousand |
| 20 Nov, 2023 | 5.25 | 5.34 | 5.17 | 5.24 | 104.25 Thousand |
| 17 Nov, 2023 | 5.1 | 5.29 | 4.99 | 5.21 | 287.57 Thousand |
| 16 Nov, 2023 | 4.89 | 5.25 | 4.81 | 5.03 | 256.28 Thousand |
| 15 Nov, 2023 | 4.84 | 4.99 | 4.79 | 4.92 | 93.05 Thousand |
| 14 Nov, 2023 | 4.9 | 4.97 | 4.65 | 4.84 | 142.4 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813