Lantronix Inc (LTRX)
USD 3.17
(-1.55%)
USD 3.17
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.0 | 6.11 | 5.9 | 6.06 | 159.41 Thousand |
| 05 Jan, 2024 | 5.9 | 6.03 | 5.73 | 5.94 | 261.5 Thousand |
| 04 Jan, 2024 | 5.91 | 6.08 | 5.84 | 5.9 | 252.39 Thousand |
| 03 Jan, 2024 | 5.8 | 5.96 | 5.8 | 5.86 | 115.05 Thousand |
| 02 Jan, 2024 | 5.76 | 5.94 | 5.75 | 5.85 | 101.89 Thousand |
| 29 Dec, 2023 | 5.81 | 5.94 | 5.81 | 5.86 | 64.08 Thousand |
| 28 Dec, 2023 | 5.96 | 5.97 | 5.82 | 5.83 | 51.12 Thousand |
| 27 Dec, 2023 | 5.84 | 5.99 | 5.77 | 5.95 | 118.51 Thousand |
| 26 Dec, 2023 | 5.84 | 5.91 | 5.78 | 5.86 | 89.8 Thousand |
| 22 Dec, 2023 | 5.88 | 5.95 | 5.76 | 5.78 | 74.37 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN