Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.21 | 3.32 | 3.14 | 3.23 | 225.08 Thousand |
| 15 Apr, 2024 | 3.31 | 3.31 | 3.15 | 3.16 | 205.74 Thousand |
| 12 Apr, 2024 | 3.37 | 3.4 | 3.28 | 3.31 | 152 Thousand |
| 11 Apr, 2024 | 3.38 | 3.42 | 3.34 | 3.39 | 251.92 Thousand |
| 10 Apr, 2024 | 3.37 | 3.46 | 3.27 | 3.37 | 248.04 Thousand |
| 09 Apr, 2024 | 3.29 | 3.39 | 3.27 | 3.37 | 369.46 Thousand |
| 08 Apr, 2024 | 3.26 | 3.3 | 3.19 | 3.28 | 459.49 Thousand |
| 05 Apr, 2024 | 3.16 | 3.24 | 3.14 | 3.17 | 416.15 Thousand |
| 04 Apr, 2024 | 3.38 | 3.41 | 3.14 | 3.15 | 612.61 Thousand |
| 03 Apr, 2024 | 3.5 | 3.52 | 3.29 | 3.36 | 443.42 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN