Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.52 | 3.56 | 3.48 | 3.49 | 248.65 Thousand |
| 01 Apr, 2024 | 3.66 | 3.68 | 3.53 | 3.57 | 307.42 Thousand |
| 28 Mar, 2024 | 3.59 | 3.67 | 3.55 | 3.56 | 217.17 Thousand |
| 27 Mar, 2024 | 3.42 | 3.58 | 3.4 | 3.57 | 295.6 Thousand |
| 26 Mar, 2024 | 3.4 | 3.43 | 3.34 | 3.38 | 341 Thousand |
| 25 Mar, 2024 | 3.6 | 3.61 | 3.38 | 3.4 | 398.5 Thousand |
| 22 Mar, 2024 | 3.6 | 3.67 | 3.54 | 3.55 | 206.83 Thousand |
| 21 Mar, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 201 Thousand |
| 20 Mar, 2024 | 3.63 | 3.63 | 3.5 | 3.56 | 223.05 Thousand |
| 19 Mar, 2024 | 3.52 | 3.8 | 3.46 | 3.62 | 450.77 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN