Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.44 | 3.53 | 3.42 | 3.49 | 251.54 Thousand |
| 15 Mar, 2024 | 3.48 | 3.49 | 3.38 | 3.44 | 339.44 Thousand |
| 14 Mar, 2024 | 3.69 | 3.7 | 3.47 | 3.49 | 306.5 Thousand |
| 13 Mar, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 181.97 Thousand |
| 12 Mar, 2024 | 3.79 | 3.83 | 3.69 | 3.79 | 168.35 Thousand |
| 11 Mar, 2024 | 3.78 | 3.93 | 3.53 | 3.76 | 429.8 Thousand |
| 08 Mar, 2024 | 3.91 | 3.95 | 3.77 | 3.81 | 252.09 Thousand |
| 07 Mar, 2024 | 3.9 | 3.97 | 3.86 | 3.91 | 163.95 Thousand |
| 06 Mar, 2024 | 3.94 | 4.0 | 3.86 | 3.86 | 165.7 Thousand |
| 05 Mar, 2024 | 3.97 | 4.04 | 3.9 | 3.93 | 126.5 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN