Lantronix Inc (LTRX)
USD 3.65
(4.89%)
USD 3.65
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.79 | 5.87 | 5.65 | 5.69 | 175.35 Thousand |
| 04 Dec, 2023 | 5.98 | 6.06 | 5.8 | 5.83 | 329.22 Thousand |
| 01 Dec, 2023 | 5.82 | 5.97 | 5.77 | 5.97 | 212.88 Thousand |
| 30 Nov, 2023 | 5.65 | 5.9 | 5.63 | 5.81 | 518.34 Thousand |
| 29 Nov, 2023 | 5.53 | 5.69 | 5.46 | 5.65 | 275.53 Thousand |
| 28 Nov, 2023 | 5.45 | 5.52 | 5.34 | 5.51 | 93.43 Thousand |
| 27 Nov, 2023 | 5.3 | 5.53 | 5.3 | 5.41 | 194.32 Thousand |
| 24 Nov, 2023 | 5.29 | 5.39 | 5.29 | 5.34 | 61.62 Thousand |
| 22 Nov, 2023 | 5.23 | 5.45 | 5.19 | 5.32 | 180.61 Thousand |
| 21 Nov, 2023 | 5.15 | 5.31 | 5.12 | 5.23 | 134.55 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN