Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.25 | 4.36 | 4.16 | 4.27 | 434.94 Thousand |
| 15 Feb, 2024 | 4.18 | 4.28 | 4.12 | 4.22 | 251.93 Thousand |
| 14 Feb, 2024 | 4.0 | 4.32 | 3.96 | 4.25 | 820.19 Thousand |
| 13 Feb, 2024 | 3.87 | 3.97 | 3.77 | 3.88 | 753.9 Thousand |
| 12 Feb, 2024 | 3.97 | 4.12 | 3.86 | 3.96 | 1.07 Million |
| 09 Feb, 2024 | 4.78 | 5.0 | 3.86 | 3.92 | 2.42 Million |
| 08 Feb, 2024 | 5.85 | 5.97 | 5.67 | 5.81 | 423.99 Thousand |
| 07 Feb, 2024 | 5.96 | 5.96 | 5.3 | 5.83 | 464.4 Thousand |
| 06 Feb, 2024 | 6.22 | 6.28 | 5.83 | 5.93 | 609.68 Thousand |
| 05 Feb, 2024 | 6.56 | 6.63 | 6.16 | 6.22 | 290.46 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN