Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.14 | 4.14 | 3.88 | 3.98 | 328.41 Thousand |
| 01 Mar, 2024 | 4.09 | 4.15 | 4.01 | 4.15 | 819.02 Thousand |
| 29 Feb, 2024 | 3.93 | 4.08 | 3.93 | 4.05 | 456.87 Thousand |
| 28 Feb, 2024 | 4.12 | 4.14 | 3.95 | 4.05 | 226 Thousand |
| 27 Feb, 2024 | 4.11 | 4.16 | 4.08 | 4.11 | 205.12 Thousand |
| 26 Feb, 2024 | 4.09 | 4.2 | 4.05 | 4.11 | 182.9 Thousand |
| 23 Feb, 2024 | 4.08 | 4.17 | 3.99 | 4.09 | 160.77 Thousand |
| 22 Feb, 2024 | 4.07 | 4.16 | 3.96 | 4.04 | 224.01 Thousand |
| 21 Feb, 2024 | 4.25 | 4.25 | 4.02 | 4.07 | 208.03 Thousand |
| 20 Feb, 2024 | 4.27 | 4.29 | 4.1 | 4.13 | 241.63 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN