Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.81 | 4.05 | 3.68 | 3.76 | 709.04 Thousand |
| 29 Apr, 2024 | 3.32 | 3.53 | 3.32 | 3.46 | 484.28 Thousand |
| 26 Apr, 2024 | 3.2 | 3.32 | 3.17 | 3.27 | 136.35 Thousand |
| 25 Apr, 2024 | 3.23 | 3.24 | 3.18 | 3.2 | 117.27 Thousand |
| 24 Apr, 2024 | 3.28 | 3.33 | 3.2 | 3.23 | 99.78 Thousand |
| 23 Apr, 2024 | 3.21 | 3.42 | 3.17 | 3.29 | 190.39 Thousand |
| 22 Apr, 2024 | 3.11 | 3.29 | 3.11 | 3.17 | 226.36 Thousand |
| 19 Apr, 2024 | 3.13 | 3.21 | 3.08 | 3.08 | 149.46 Thousand |
| 18 Apr, 2024 | 3.12 | 3.16 | 3.08 | 3.15 | 134.69 Thousand |
| 17 Apr, 2024 | 3.24 | 3.24 | 3.11 | 3.11 | 178.2 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN