Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.71 | 3.87 | 3.68 | 3.77 | 215.9 Thousand |
| 28 May, 2024 | 3.83 | 3.9 | 3.71 | 3.74 | 280.4 Thousand |
| 24 May, 2024 | 3.77 | 3.78 | 3.66 | 3.75 | 301.44 Thousand |
| 23 May, 2024 | 3.85 | 3.89 | 3.75 | 3.77 | 175.83 Thousand |
| 22 May, 2024 | 3.76 | 3.91 | 3.75 | 3.84 | 237.07 Thousand |
| 21 May, 2024 | 3.85 | 3.85 | 3.72 | 3.74 | 270.24 Thousand |
| 20 May, 2024 | 4.01 | 4.02 | 3.85 | 3.86 | 188.24 Thousand |
| 17 May, 2024 | 4.13 | 4.13 | 3.96 | 4.01 | 174.47 Thousand |
| 16 May, 2024 | 3.95 | 4.11 | 3.86 | 4.1 | 348.92 Thousand |
| 15 May, 2024 | 3.82 | 4.03 | 3.79 | 3.95 | 322.75 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN