Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.21 | 6.21 | 5.91 | 5.92 | 101.9 Thousand |
| 11 Dec, 2023 | 5.85 | 6.25 | 5.85 | 6.17 | 327.68 Thousand |
| 08 Dec, 2023 | 5.88 | 6.02 | 5.84 | 5.91 | 106.12 Thousand |
| 07 Dec, 2023 | 5.71 | 5.92 | 5.71 | 5.89 | 135.77 Thousand |
| 06 Dec, 2023 | 5.71 | 5.85 | 5.48 | 5.68 | 194.55 Thousand |
| 05 Dec, 2023 | 5.79 | 5.87 | 5.65 | 5.69 | 175.35 Thousand |
| 04 Dec, 2023 | 5.98 | 6.06 | 5.8 | 5.83 | 329.22 Thousand |
| 01 Dec, 2023 | 5.82 | 5.97 | 5.77 | 5.97 | 212.88 Thousand |
| 30 Nov, 2023 | 5.65 | 5.9 | 5.63 | 5.81 | 518.34 Thousand |
| 29 Nov, 2023 | 5.53 | 5.69 | 5.46 | 5.65 | 275.53 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813