Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.13 | 6.21 | 6.02 | 6.11 | 149.87 Thousand |
| 10 Jan, 2024 | 6.09 | 6.18 | 5.96 | 6.1 | 171.25 Thousand |
| 09 Jan, 2024 | 6.05 | 6.15 | 5.99 | 6.04 | 138.65 Thousand |
| 08 Jan, 2024 | 6.0 | 6.11 | 5.9 | 6.06 | 159.41 Thousand |
| 05 Jan, 2024 | 5.9 | 6.03 | 5.73 | 5.94 | 261.5 Thousand |
| 04 Jan, 2024 | 5.91 | 6.08 | 5.84 | 5.9 | 252.39 Thousand |
| 03 Jan, 2024 | 5.8 | 5.96 | 5.8 | 5.86 | 115.05 Thousand |
| 02 Jan, 2024 | 5.76 | 5.94 | 5.75 | 5.85 | 101.89 Thousand |
| 29 Dec, 2023 | 5.81 | 5.94 | 5.81 | 5.86 | 64.08 Thousand |
| 28 Dec, 2023 | 5.96 | 5.97 | 5.82 | 5.83 | 51.12 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813