Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.65 | 3.7 | 3.54 | 3.56 | 170.71 Thousand |
| 26 Jun, 2024 | 3.48 | 3.67 | 3.46 | 3.66 | 160.49 Thousand |
| 25 Jun, 2024 | 3.58 | 3.62 | 3.48 | 3.52 | 131.92 Thousand |
| 24 Jun, 2024 | 3.65 | 3.68 | 3.58 | 3.58 | 95.62 Thousand |
| 21 Jun, 2024 | 3.6 | 3.65 | 3.57 | 3.64 | 150.41 Thousand |
| 20 Jun, 2024 | 3.55 | 3.66 | 3.55 | 3.6 | 106.6 Thousand |
| 18 Jun, 2024 | 3.74 | 3.77 | 3.57 | 3.57 | 148.46 Thousand |
| 17 Jun, 2024 | 3.66 | 3.8 | 3.66 | 3.76 | 190.96 Thousand |
| 14 Jun, 2024 | 3.63 | 3.71 | 3.58 | 3.59 | 105.19 Thousand |
| 13 Jun, 2024 | 3.66 | 3.72 | 3.55 | 3.69 | 236.6 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN