Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.09 | 4.2 | 4.05 | 4.11 | 182.9 Thousand |
| 23 Feb, 2024 | 4.08 | 4.17 | 3.99 | 4.09 | 160.77 Thousand |
| 22 Feb, 2024 | 4.07 | 4.16 | 3.96 | 4.04 | 224.01 Thousand |
| 21 Feb, 2024 | 4.25 | 4.25 | 4.02 | 4.07 | 208.03 Thousand |
| 20 Feb, 2024 | 4.27 | 4.29 | 4.1 | 4.13 | 241.63 Thousand |
| 16 Feb, 2024 | 4.25 | 4.36 | 4.16 | 4.27 | 434.94 Thousand |
| 15 Feb, 2024 | 4.18 | 4.28 | 4.12 | 4.22 | 251.93 Thousand |
| 14 Feb, 2024 | 4.0 | 4.32 | 3.96 | 4.25 | 820.19 Thousand |
| 13 Feb, 2024 | 3.87 | 3.97 | 3.77 | 3.88 | 753.9 Thousand |
| 12 Feb, 2024 | 3.97 | 4.12 | 3.86 | 3.96 | 1.07 Million |
SEQ
BJRI
DOTDF
UEPEN
8476
1813