Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.73 | 3.77 | 3.57 | 3.64 | 139.8 Thousand |
| 08 Aug, 2024 | 3.72 | 3.8 | 3.69 | 3.73 | 127.38 Thousand |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.67 | 3.68 | 203.82 Thousand |
| 06 Aug, 2024 | 3.55 | 3.74 | 3.54 | 3.71 | 149.7 Thousand |
| 05 Aug, 2024 | 3.59 | 3.66 | 3.51 | 3.54 | 198.25 Thousand |
| 02 Aug, 2024 | 3.87 | 3.89 | 3.65 | 3.79 | 218.48 Thousand |
| 01 Aug, 2024 | 4.1 | 4.17 | 3.92 | 3.99 | 220.59 Thousand |
| 31 Jul, 2024 | 3.84 | 4.12 | 3.81 | 4.1 | 630.6 Thousand |
| 30 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.91 | 110.67 Thousand |
| 29 Jul, 2024 | 3.86 | 3.93 | 3.81 | 3.88 | 211.81 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN