Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.4 | 3.43 | 3.34 | 3.38 | 341 Thousand |
| 25 Mar, 2024 | 3.6 | 3.61 | 3.38 | 3.4 | 398.5 Thousand |
| 22 Mar, 2024 | 3.6 | 3.67 | 3.54 | 3.55 | 206.83 Thousand |
| 21 Mar, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 201 Thousand |
| 20 Mar, 2024 | 3.63 | 3.63 | 3.5 | 3.56 | 223.05 Thousand |
| 19 Mar, 2024 | 3.52 | 3.8 | 3.46 | 3.62 | 450.77 Thousand |
| 18 Mar, 2024 | 3.44 | 3.53 | 3.42 | 3.49 | 251.54 Thousand |
| 15 Mar, 2024 | 3.48 | 3.49 | 3.38 | 3.44 | 339.44 Thousand |
| 14 Mar, 2024 | 3.69 | 3.7 | 3.47 | 3.49 | 306.5 Thousand |
| 13 Mar, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 181.97 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813