Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 4.17 | 3.72 | 4.14 | 870.27 Thousand |
| 06 Sep, 2024 | 3.4 | 3.71 | 3.22 | 3.7 | 981.68 Thousand |
| 05 Sep, 2024 | 3.45 | 3.5 | 3.32 | 3.33 | 282.75 Thousand |
| 04 Sep, 2024 | 3.46 | 3.51 | 3.42 | 3.45 | 184.28 Thousand |
| 03 Sep, 2024 | 3.56 | 3.59 | 3.44 | 3.47 | 257.81 Thousand |
| 30 Aug, 2024 | 3.56 | 3.62 | 3.55 | 3.59 | 199.6 Thousand |
| 29 Aug, 2024 | 3.58 | 3.66 | 3.53 | 3.57 | 76.28 Thousand |
| 28 Aug, 2024 | 3.54 | 3.83 | 3.51 | 3.58 | 314.42 Thousand |
| 27 Aug, 2024 | 3.49 | 3.59 | 3.45 | 3.56 | 124.33 Thousand |
| 26 Aug, 2024 | 3.65 | 3.66 | 3.32 | 3.52 | 253.45 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN