Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 178.51 Thousand |
| 01 Nov, 2024 | 3.95 | 4.01 | 3.92 | 3.96 | 104.34 Thousand |
| 31 Oct, 2024 | 4.0 | 4.02 | 3.9 | 3.91 | 131.01 Thousand |
| 30 Oct, 2024 | 4.01 | 4.08 | 3.98 | 4.01 | 78.61 Thousand |
| 29 Oct, 2024 | 4.07 | 4.09 | 3.99 | 4.0 | 124.64 Thousand |
| 28 Oct, 2024 | 4.04 | 4.12 | 3.9 | 4.06 | 195.63 Thousand |
| 25 Oct, 2024 | 4.07 | 4.13 | 4.01 | 4.07 | 153.42 Thousand |
| 24 Oct, 2024 | 4.09 | 4.09 | 4.01 | 4.04 | 108.63 Thousand |
| 23 Oct, 2024 | 4.14 | 4.14 | 4.02 | 4.06 | 100.83 Thousand |
| 22 Oct, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 183.96 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN