Lantronix Inc (LTRX)
USD 2.89
(-2.36%)
USD 2.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.36 | 3.49 | 3.33 | 3.45 | 126.51 Thousand |
| 14 Aug, 2024 | 3.42 | 3.46 | 3.33 | 3.35 | 153.16 Thousand |
| 13 Aug, 2024 | 3.49 | 3.58 | 3.37 | 3.41 | 240.48 Thousand |
| 12 Aug, 2024 | 3.64 | 3.64 | 3.44 | 3.47 | 181.14 Thousand |
| 09 Aug, 2024 | 3.73 | 3.77 | 3.57 | 3.64 | 139.8 Thousand |
| 08 Aug, 2024 | 3.72 | 3.8 | 3.69 | 3.73 | 127.38 Thousand |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.67 | 3.68 | 203.82 Thousand |
| 06 Aug, 2024 | 3.55 | 3.74 | 3.54 | 3.71 | 149.7 Thousand |
| 05 Aug, 2024 | 3.59 | 3.66 | 3.51 | 3.54 | 198.25 Thousand |
| 02 Aug, 2024 | 3.87 | 3.89 | 3.65 | 3.79 | 218.48 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN