Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.55 | 3.74 | 3.54 | 3.71 | 149.7 Thousand |
| 05 Aug, 2024 | 3.59 | 3.66 | 3.51 | 3.54 | 198.3 Thousand |
| 02 Aug, 2024 | 3.87 | 3.89 | 3.65 | 3.79 | 218.48 Thousand |
| 01 Aug, 2024 | 4.1 | 4.17 | 3.92 | 3.99 | 220.59 Thousand |
| 31 Jul, 2024 | 3.84 | 4.12 | 3.81 | 4.1 | 630.6 Thousand |
| 30 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.91 | 110.67 Thousand |
| 29 Jul, 2024 | 3.86 | 3.93 | 3.81 | 3.88 | 211.81 Thousand |
| 26 Jul, 2024 | 3.84 | 3.94 | 3.78 | 3.84 | 128.7 Thousand |
| 25 Jul, 2024 | 3.77 | 3.88 | 3.75 | 3.83 | 99.03 Thousand |
| 24 Jul, 2024 | 3.84 | 3.88 | 3.75 | 3.76 | 146.4 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813