Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.6 | 3.62 | 3.51 | 3.51 | 120.5 Thousand |
| 16 Jan, 2025 | 3.49 | 3.59 | 3.44 | 3.54 | 158.89 Thousand |
| 15 Jan, 2025 | 3.45 | 3.59 | 3.38 | 3.47 | 354.08 Thousand |
| 14 Jan, 2025 | 3.5 | 3.64 | 3.39 | 3.46 | 377.95 Thousand |
| 13 Jan, 2025 | 3.72 | 3.73 | 3.5 | 3.55 | 393.78 Thousand |
| 10 Jan, 2025 | 4.06 | 4.06 | 3.73 | 3.77 | 425.95 Thousand |
| 08 Jan, 2025 | 4.4 | 4.4 | 3.83 | 4.02 | 628.28 Thousand |
| 07 Jan, 2025 | 4.23 | 4.49 | 4.2 | 4.47 | 791.49 Thousand |
| 06 Jan, 2025 | 4.3 | 4.33 | 4.14 | 4.19 | 594.73 Thousand |
| 03 Jan, 2025 | 4.08 | 4.26 | 4.03 | 4.23 | 446.01 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN