Lantronix Inc (LTRX)
USD 2.89
(-2.36%)
USD 2.89
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.94 | 4.27 | 3.86 | 4.16 | 470.92 Thousand |
| 26 Sep, 2024 | 3.79 | 3.94 | 3.75 | 3.89 | 243.98 Thousand |
| 25 Sep, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 122.58 Thousand |
| 24 Sep, 2024 | 3.84 | 3.87 | 3.76 | 3.79 | 151.44 Thousand |
| 23 Sep, 2024 | 3.89 | 3.94 | 3.75 | 3.83 | 222.86 Thousand |
| 20 Sep, 2024 | 3.95 | 3.95 | 3.81 | 3.83 | 332.59 Thousand |
| 19 Sep, 2024 | 4.18 | 4.18 | 3.84 | 3.95 | 428.94 Thousand |
| 18 Sep, 2024 | 3.92 | 4.16 | 3.92 | 4.06 | 335.18 Thousand |
| 17 Sep, 2024 | 4.34 | 4.35 | 3.86 | 3.91 | 459.42 Thousand |
| 16 Sep, 2024 | 4.38 | 4.52 | 4.11 | 4.28 | 750.45 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN