Lantronix Inc (LTRX)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.06 | 3.07 | 2.93 | 2.96 | 420.47 Thousand |
| 13 Feb, 2025 | 3.03 | 3.07 | 2.96 | 3.05 | 453.02 Thousand |
| 12 Feb, 2025 | 2.97 | 3.1 | 2.94 | 3.03 | 660.29 Thousand |
| 11 Feb, 2025 | 3.09 | 3.12 | 2.93 | 3.01 | 644.02 Thousand |
| 10 Feb, 2025 | 3.2 | 3.26 | 3.06 | 3.12 | 775.35 Thousand |
| 07 Feb, 2025 | 3.53 | 3.69 | 3.12 | 3.18 | 1.69 Million |
| 06 Feb, 2025 | 4.19 | 4.2 | 3.98 | 4.2 | 563.77 Thousand |
| 05 Feb, 2025 | 4.03 | 4.27 | 4.03 | 4.19 | 482.96 Thousand |
| 04 Feb, 2025 | 3.77 | 4.07 | 3.76 | 4.06 | 316.11 Thousand |
| 03 Feb, 2025 | 3.73 | 3.8 | 3.64 | 3.76 | 302.35 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN