Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.77 | 3.79 | 3.64 | 3.78 | 136.7 Thousand |
| 23 Dec, 2024 | 3.68 | 3.84 | 3.62 | 3.77 | 281.24 Thousand |
| 20 Dec, 2024 | 3.6 | 3.69 | 3.57 | 3.64 | 182.2 Thousand |
| 19 Dec, 2024 | 3.64 | 3.78 | 3.54 | 3.59 | 230.58 Thousand |
| 18 Dec, 2024 | 3.82 | 3.88 | 3.56 | 3.62 | 484.2 Thousand |
| 17 Dec, 2024 | 3.5 | 3.8 | 3.48 | 3.74 | 630.6 Thousand |
| 16 Dec, 2024 | 3.46 | 3.49 | 3.3 | 3.4 | 293.41 Thousand |
| 13 Dec, 2024 | 3.61 | 3.62 | 3.4 | 3.44 | 409.32 Thousand |
| 12 Dec, 2024 | 3.63 | 3.75 | 3.5 | 3.61 | 418.7 Thousand |
| 11 Dec, 2024 | 3.57 | 3.62 | 3.46 | 3.61 | 394.93 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813