Lantronix, Inc. (LTRX)
USD 2.25
(3.21%)
USD 2.25
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.75 | 307.88 Thousand |
| 24 Jan, 2025 | 4.0 | 4.03 | 3.88 | 3.94 | 261.3 Thousand |
| 23 Jan, 2025 | 3.96 | 4.02 | 3.89 | 3.99 | 196.1 Thousand |
| 22 Jan, 2025 | 3.83 | 4.02 | 3.81 | 3.99 | 483.83 Thousand |
| 21 Jan, 2025 | 3.52 | 3.81 | 3.52 | 3.78 | 523.5 Thousand |
| 17 Jan, 2025 | 3.6 | 3.62 | 3.51 | 3.51 | 120.5 Thousand |
| 16 Jan, 2025 | 3.49 | 3.59 | 3.44 | 3.54 | 158.9 Thousand |
| 15 Jan, 2025 | 3.45 | 3.59 | 3.38 | 3.47 | 354.1 Thousand |
| 14 Jan, 2025 | 3.5 | 3.64 | 3.39 | 3.46 | 377.95 Thousand |
| 13 Jan, 2025 | 3.72 | 3.73 | 3.5 | 3.55 | 393.8 Thousand |
SEQ
BJRI
DOTDF
UEPEN
8476
1813