Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.79 | 3.8 | 3.55 | 3.61 | 136.27 Thousand |
| 26 Apr, 2019 | 3.8 | 3.85 | 3.61 | 3.79 | 91.32 Thousand |
| 25 Apr, 2019 | 3.84 | 3.9 | 3.75 | 3.81 | 118.68 Thousand |
| 24 Apr, 2019 | 4.17 | 4.17 | 3.63 | 3.8 | 196.06 Thousand |
| 23 Apr, 2019 | 4.09 | 4.09 | 3.88 | 3.98 | 141.27 Thousand |
| 22 Apr, 2019 | 3.68 | 4.24 | 3.68 | 4.04 | 456.18 Thousand |
| 18 Apr, 2019 | 3.57 | 3.6 | 3.47 | 3.58 | 43.78 Thousand |
| 17 Apr, 2019 | 3.6 | 3.68 | 3.48 | 3.55 | 76.08 Thousand |
| 16 Apr, 2019 | 3.41 | 3.61 | 3.41 | 3.6 | 115.9 Thousand |
| 15 Apr, 2019 | 3.45 | 3.5 | 3.36 | 3.36 | 43.1 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN