Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.65 | 3.97 | 3.65 | 3.92 | 171.24 Thousand |
| 24 May, 2019 | 3.5 | 3.62 | 3.4 | 3.62 | 84.87 Thousand |
| 23 May, 2019 | 3.38 | 3.44 | 3.33 | 3.43 | 18.53 Thousand |
| 22 May, 2019 | 3.36 | 3.49 | 3.29 | 3.4 | 62.89 Thousand |
| 21 May, 2019 | 3.33 | 3.41 | 3.26 | 3.39 | 35.68 Thousand |
| 20 May, 2019 | 3.34 | 3.34 | 3.25 | 3.31 | 52.22 Thousand |
| 17 May, 2019 | 3.4 | 3.44 | 3.35 | 3.37 | 50.6 Thousand |
| 16 May, 2019 | 3.44 | 3.46 | 3.36 | 3.4 | 72.71 Thousand |
| 15 May, 2019 | 3.35 | 3.48 | 3.3 | 3.45 | 54.94 Thousand |
| 14 May, 2019 | 3.31 | 3.38 | 3.31 | 3.38 | 34.69 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN