Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 5.97 | 6.0 | 5.13 | 5.63 | 3833.00 |
| 06 Nov, 2000 | 6.23 | 6.38 | 5.69 | 5.69 | 9333.00 |
| 03 Nov, 2000 | 5.53 | 6.13 | 5.5 | 6.13 | 6567.00 |
| 02 Nov, 2000 | 5.63 | 5.88 | 5.25 | 5.75 | 46.45 Thousand |
| 01 Nov, 2000 | 5.13 | 5.25 | 4.5 | 4.84 | 87.98 Thousand |
| 31 Oct, 2000 | 5.13 | 5.13 | 4.88 | 5.06 | 16.31 Thousand |
| 30 Oct, 2000 | 5.53 | 5.53 | 3.88 | 4.69 | 39.95 Thousand |
| 27 Oct, 2000 | 6.38 | 6.63 | 5.66 | 5.66 | 11.16 Thousand |
| 26 Oct, 2000 | 6.0 | 6.06 | 5.75 | 5.88 | 9967.00 |
| 25 Oct, 2000 | 6.63 | 6.75 | 6.0 | 6.0 | 9067.00 |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN